SENSEX 80,700 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹978 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹796.9 | ₹797.2 | ₹628.85 | ₹723.95 | 3,300 | 1,080 |
| 4 Dec 2024 | ₹686.5 | ₹854.9 | ₹549.1 | ₹653.35 | 7,970 | 1,780 |
| 5 Dec 2024 | ₹612.7 | ₹978 | ₹334 | ₹383.35 | 43,030 | 3,060 |
| 6 Dec 2024 | ₹451.2 | ₹464.55 | ₹259.55 | ₹285.6 | 33,430 | 8,300 |
| 9 Dec 2024 | ₹352.85 | ₹365 | ₹216.9 | ₹259.55 | 5,72,070 | 24,760 |
| 10 Dec 2024 | ₹263.45 | ₹312.3 | ₹149.45 | ₹172.5 | 8,78,510 | 36,170 |
| 11 Dec 2024 | ₹180.05 | ₹185.85 | ₹67.25 | ₹74.25 | 17,32,680 | 67,530 |
| 12 Dec 2024 | ₹76.05 | ₹130 | ₹37.9 | ₹79 | 33,29,700 | 1,28,210 |
| 13 Dec 2024 | ₹91.45 | ₹786.05 | ₹0.05 | ₹0.15 | 7,16,92,510 | 5,55,680 |