SENSEX 80,200 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,119.35 | ₹1,119.35 | ₹656.15 | ₹707.5 | 710 | 480 |
| 3 Dec 2024 | ₹681.45 | ₹774.5 | ₹468.85 | ₹533 | 2,580 | 1,450 |
| 4 Dec 2024 | ₹507.05 | ₹643.2 | ₹389.1 | ₹488 | 10,090 | 1,480 |
| 5 Dec 2024 | ₹451.1 | ₹755.95 | ₹251.1 | ₹291.05 | 23,080 | 2,800 |
| 6 Dec 2024 | ₹318.2 | ₹338.05 | ₹167 | ₹183.35 | 33,420 | 8,800 |
| 9 Dec 2024 | ₹218.7 | ₹232.9 | ₹132.65 | ₹153 | 4,71,980 | 25,190 |
| 10 Dec 2024 | ₹154.65 | ₹178.75 | ₹76.8 | ₹85.5 | 11,74,270 | 41,490 |
| 11 Dec 2024 | ₹91.55 | ₹91.55 | ₹29.55 | ₹35.5 | 12,52,240 | 61,740 |
| 12 Dec 2024 | ₹32.3 | ₹60.3 | ₹17.5 | ₹27.8 | 21,38,700 | 1,20,280 |
| 13 Dec 2024 | ₹20.05 | ₹425.8 | ₹0.05 | ₹0.05 | 6,67,50,170 | 3,88,100 |