SENSEX 82,100 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,000 and a low of ₹2.45. Final close ₹33.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹167.95 | ₹236.35 | ₹151.9 | ₹207.55 | 1,070 | 700 |
| 3 Dec 2024 | ₹220.8 | ₹330.9 | ₹207.85 | ₹298.7 | 3,720 | 820 |
| 4 Dec 2024 | ₹315 | ₹432.05 | ₹271.3 | ₹360.95 | 8,830 | 1,050 |
| 5 Dec 2024 | ₹382.55 | ₹1,000 | ₹338.3 | ₹681.8 | 25,650 | 2,500 |
| 6 Dec 2024 | ₹682 | ₹776 | ₹490.3 | ₹515 | 41,750 | 7,210 |
| 9 Dec 2024 | ₹484.6 | ₹517.7 | ₹328.7 | ₹352.75 | 8,38,800 | 27,020 |
| 10 Dec 2024 | ₹367.75 | ₹385.7 | ₹199.9 | ₹263.7 | 11,61,830 | 49,010 |
| 11 Dec 2024 | ₹263.65 | ₹285 | ₹151.15 | ₹160.5 | 20,32,550 | 1,12,250 |
| 12 Dec 2024 | ₹151.05 | ₹171.6 | ₹59.65 | ₹65.35 | 36,16,630 | 2,63,880 |
| 13 Dec 2024 | ₹58.3 | ₹182 | ₹2.45 | ₹33.5 | 24,51,27,350 | 20,57,400 |