SENSEX 82,300 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹883.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹149.6 | ₹195.1 | ₹148.25 | ₹164.95 | 5,070 | 500 |
| 3 Dec 2024 | ₹174.7 | ₹273.65 | ₹167.6 | ₹247.7 | 5,380 | 1,260 |
| 4 Dec 2024 | ₹258.65 | ₹353 | ₹221.2 | ₹299.35 | 8,130 | 1,120 |
| 5 Dec 2024 | ₹320.55 | ₹883.45 | ₹277.2 | ₹576.1 | 27,570 | 2,440 |
| 6 Dec 2024 | ₹615.75 | ₹687.8 | ₹411 | ₹432.7 | 60,270 | 13,090 |
| 9 Dec 2024 | ₹432.7 | ₹436.2 | ₹269.8 | ₹288 | 7,30,320 | 34,340 |
| 10 Dec 2024 | ₹293.45 | ₹316.05 | ₹157.35 | ₹213 | 10,42,280 | 41,360 |
| 11 Dec 2024 | ₹176.4 | ₹215.9 | ₹108.5 | ₹117.7 | 17,38,250 | 81,750 |
| 12 Dec 2024 | ₹114.75 | ₹125.6 | ₹42.6 | ₹44.8 | 32,02,340 | 1,83,870 |
| 13 Dec 2024 | ₹35 | ₹93 | ₹0.05 | ₹0.05 | 14,28,35,220 | 9,29,150 |