SENSEX 84,700 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹38 | ₹63.65 | ₹27.55 | ₹31.05 | 5,190 | 1,220 |
| 9 Dec 2024 | ₹31 | ₹31.05 | ₹14.15 | ₹15 | 2,17,750 | 32,850 |
| 10 Dec 2024 | ₹15.75 | ₹16.2 | ₹6.25 | ₹9.65 | 3,17,460 | 52,790 |
| 11 Dec 2024 | ₹7.25 | ₹7.45 | ₹2.9 | ₹3.35 | 2,10,520 | 38,400 |
| 12 Dec 2024 | ₹3 | ₹7.9 | ₹0.6 | ₹1.35 | 2,50,240 | 34,450 |
| 13 Dec 2024 | ₹0.4 | ₹1.75 | ₹0.05 | ₹0.05 | 7,81,200 | 92,040 |