SENSEX 79,300 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹582.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹582.65 | ₹582.65 | ₹520.45 | ₹520.95 | 30 | 20 |
| 2 Dec 2024 | ₹573.95 | ₹573.95 | ₹398 | ₹426.7 | 880 | 660 |
| 3 Dec 2024 | ₹402.25 | ₹472.25 | ₹268.55 | ₹310.05 | 1,920 | 840 |
| 4 Dec 2024 | ₹262.55 | ₹367.7 | ₹226.45 | ₹268.05 | 3,520 | 1,030 |
| 5 Dec 2024 | ₹251.65 | ₹452.9 | ₹145.7 | ₹153.2 | 7,490 | 1,300 |
| 6 Dec 2024 | ₹177.4 | ₹187.5 | ₹79.4 | ₹86 | 25,170 | 6,540 |
| 9 Dec 2024 | ₹103.6 | ₹105.5 | ₹49.6 | ₹57 | 4,71,520 | 19,680 |
| 10 Dec 2024 | ₹55 | ₹57.6 | ₹23 | ₹23 | 5,68,790 | 30,810 |
| 11 Dec 2024 | ₹25 | ₹25 | ₹9.05 | ₹12.45 | 4,48,860 | 49,050 |
| 12 Dec 2024 | ₹8.95 | ₹18.25 | ₹3 | ₹5.1 | 8,52,360 | 95,500 |
| 13 Dec 2024 | ₹3 | ₹77.7 | ₹0.05 | ₹0.05 | 3,88,75,880 | 3,41,080 |