SENSEX 82,400 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,289.3 and a low of ₹256.95. Final close ₹266.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,008.95 | ₹1,377.75 | ₹861.4 | ₹1,065.15 | 12,380 | 540 |
| 6 Dec 2024 | ₹1,139.05 | ₹1,240 | ₹941.6 | ₹1,025.15 | 1,330 | 1,060 |
| 9 Dec 2024 | ₹1,089.35 | ₹1,240.3 | ₹930 | ₹1,118.4 | 7,370 | 3,890 |
| 10 Dec 2024 | ₹1,118.75 | ₹1,270.8 | ₹918 | ₹1,064 | 4,520 | 3,630 |
| 11 Dec 2024 | ₹1,010 | ₹1,040.2 | ₹770.75 | ₹878.4 | 6,220 | 3,350 |
| 12 Dec 2024 | ₹856.75 | ₹1,147.35 | ₹773.35 | ₹1,083.35 | 14,060 | 2,540 |
| 13 Dec 2024 | ₹1,448.3 | ₹2,289.3 | ₹256.95 | ₹266.5 | 21,77,790 | 44,200 |