SENSEX 76,000 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 100 | 0 |
| 3 Dec 2024 | ₹62 | ₹62 | ₹38 | ₹38 | 40 | 130 |
| 4 Dec 2024 | ₹34 | ₹34 | ₹15.05 | ₹25 | 600 | 500 |
| 5 Dec 2024 | ₹15.05 | ₹39.4 | ₹11.65 | ₹18.4 | 1,930 | 1,300 |
| 6 Dec 2024 | ₹20 | ₹24.2 | ₹5.05 | ₹7.55 | 94,300 | 40,780 |
| 9 Dec 2024 | ₹7.95 | ₹9.45 | ₹3.15 | ₹3.25 | 4,27,860 | 74,200 |
| 10 Dec 2024 | ₹4 | ₹4.1 | ₹2 | ₹2.65 | 5,55,810 | 70,450 |
| 11 Dec 2024 | ₹1.95 | ₹3 | ₹1.55 | ₹1.6 | 4,53,680 | 63,360 |
| 12 Dec 2024 | ₹1.95 | ₹4.15 | ₹0.55 | ₹0.55 | 5,68,220 | 64,090 |
| 13 Dec 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 35,61,710 | 3,11,610 |