SENSEX 82,000 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,600 | ₹1,600 | ₹688.25 | ₹865 | 1,31,280 | 16,000 |
| 6 Dec 2024 | ₹971.15 | ₹1,017.3 | ₹718.2 | ₹781.6 | 3,57,690 | 50,180 |
| 9 Dec 2024 | ₹820 | ₹972.6 | ₹691.6 | ₹842.1 | 6,48,250 | 68,110 |
| 10 Dec 2024 | ₹830.85 | ₹1,020 | ₹655.05 | ₹764.1 | 5,68,010 | 76,980 |
| 11 Dec 2024 | ₹793.25 | ₹799 | ₹491.4 | ₹560 | 9,14,290 | 89,430 |
| 12 Dec 2024 | ₹574.35 | ₹799 | ₹456.5 | ₹732.35 | 6,77,830 | 66,980 |
| 13 Dec 2024 | ₹832 | ₹2,000 | ₹0.05 | ₹0.05 | 17,18,62,000 | 25,83,520 |