SENSEX 79,200 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹534.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹484.8 | ₹534.95 | ₹375.6 | ₹400.6 | 1,100 | 550 |
| 3 Dec 2024 | ₹376 | ₹427.9 | ₹251 | ₹290.6 | 2,130 | 990 |
| 4 Dec 2024 | ₹270.05 | ₹345.1 | ₹201.75 | ₹244.85 | 3,450 | 1,040 |
| 5 Dec 2024 | ₹230.4 | ₹432.5 | ₹137.7 | ₹140.5 | 8,880 | 1,500 |
| 6 Dec 2024 | ₹162.85 | ₹185.05 | ₹71.45 | ₹72.1 | 21,010 | 5,930 |
| 9 Dec 2024 | ₹89.25 | ₹97.1 | ₹45 | ₹51 | 3,80,540 | 23,660 |
| 10 Dec 2024 | ₹51 | ₹60 | ₹20.1 | ₹20.1 | 7,15,780 | 33,500 |
| 11 Dec 2024 | ₹19.95 | ₹20.2 | ₹8 | ₹10.8 | 4,21,990 | 45,030 |
| 12 Dec 2024 | ₹11 | ₹16.7 | ₹3.05 | ₹3.8 | 8,14,700 | 92,620 |
| 13 Dec 2024 | ₹3.75 | ₹56.85 | ₹0.05 | ₹0.05 | 4,09,12,260 | 4,69,410 |