SENSEX 82,700 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,690.9 and a low of ₹558.5. Final close ₹564.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,048.95 | ₹1,545.7 | ₹1,048.95 | ₹1,430.1 | 3,000 | 150 |
| 6 Dec 2024 | ₹1,432 | ₹1,432 | ₹1,133.05 | ₹1,208.75 | 1,670 | 800 |
| 9 Dec 2024 | ₹1,284.1 | ₹1,467.15 | ₹1,145 | ₹1,355.6 | 2,220 | 1,040 |
| 10 Dec 2024 | ₹1,324.75 | ₹1,480.35 | ₹1,143.2 | ₹1,313.25 | 920 | 1,160 |
| 11 Dec 2024 | ₹1,105.85 | ₹1,155 | ₹1,016 | ₹1,133.75 | 390 | 1,130 |
| 12 Dec 2024 | ₹1,154.65 | ₹1,438.4 | ₹1,045.1 | ₹1,332.9 | 950 | 1,240 |
| 13 Dec 2024 | ₹1,950 | ₹2,690.9 | ₹558.5 | ₹564.95 | 99,790 | 2,720 |