SENSEX 78,900 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹461.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹461.1 | ₹461.1 | ₹461.1 | ₹461.1 | 10 | 0 |
| 2 Dec 2024 | ₹418.7 | ₹445.05 | ₹322.45 | ₹334.85 | 1,120 | 560 |
| 3 Dec 2024 | ₹311.05 | ₹359.05 | ₹206.75 | ₹239.65 | 2,220 | 1,320 |
| 4 Dec 2024 | ₹227.25 | ₹275.9 | ₹163.25 | ₹202.4 | 3,500 | 1,060 |
| 5 Dec 2024 | ₹180.75 | ₹362.3 | ₹76.8 | ₹131.75 | 6,680 | 1,190 |
| 6 Dec 2024 | ₹124 | ₹145.25 | ₹43.6 | ₹66.3 | 23,520 | 3,580 |
| 9 Dec 2024 | ₹70.1 | ₹74.9 | ₹31.8 | ₹37 | 1,94,950 | 11,160 |
| 10 Dec 2024 | ₹37 | ₹37.45 | ₹13.6 | ₹14.25 | 3,75,870 | 32,090 |
| 11 Dec 2024 | ₹13.2 | ₹13.85 | ₹5.65 | ₹6 | 2,54,290 | 36,130 |
| 12 Dec 2024 | ₹4 | ₹15 | ₹1.95 | ₹2.4 | 4,08,380 | 42,430 |
| 13 Dec 2024 | ₹1.2 | ₹25.9 | ₹0.05 | ₹0.05 | 2,96,32,540 | 4,07,160 |