SENSEX 83,200 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹453.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹98.55 | ₹122.4 | ₹98.5 | ₹110.2 | 1,360 | 610 |
| 5 Dec 2024 | ₹119.9 | ₹453.75 | ₹119.9 | ₹270.8 | 24,480 | 2,800 |
| 6 Dec 2024 | ₹306 | ₹353.9 | ₹168.3 | ₹184.65 | 40,830 | 7,490 |
| 9 Dec 2024 | ₹168.85 | ₹183.55 | ₹104.4 | ₹112 | 3,83,630 | 30,310 |
| 10 Dec 2024 | ₹124.15 | ₹124.15 | ₹47.25 | ₹66 | 9,01,740 | 54,230 |
| 11 Dec 2024 | ₹75 | ₹75 | ₹23.1 | ₹28.5 | 13,00,900 | 78,620 |
| 12 Dec 2024 | ₹21.35 | ₹33.15 | ₹5 | ₹5.3 | 21,27,900 | 2,60,500 |
| 13 Dec 2024 | ₹2.65 | ₹6.4 | ₹0.05 | ₹0.05 | 2,24,55,580 | 5,67,630 |