SENSEX 80,000 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,016.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹863.25 | ₹863.25 | ₹755 | ₹775.15 | 70 | 10 |
| 2 Dec 2024 | ₹1,016.8 | ₹1,016.8 | ₹585.45 | ₹640.25 | 7,440 | 4,430 |
| 3 Dec 2024 | ₹600 | ₹685.5 | ₹410.55 | ₹481.55 | 30,830 | 14,950 |
| 4 Dec 2024 | ₹481.5 | ₹569.6 | ₹341.45 | ₹429.35 | 64,450 | 16,950 |
| 5 Dec 2024 | ₹405.75 | ₹680.8 | ₹226.95 | ₹245.9 | 1,23,780 | 9,550 |
| 6 Dec 2024 | ₹220 | ₹298.9 | ₹140.75 | ₹157 | 2,12,030 | 59,560 |
| 9 Dec 2024 | ₹175.7 | ₹194.85 | ₹107.5 | ₹123 | 19,71,250 | 1,20,460 |
| 10 Dec 2024 | ₹114.85 | ₹139.85 | ₹59 | ₹63.95 | 34,89,950 | 1,86,530 |
| 11 Dec 2024 | ₹70.15 | ₹70.15 | ₹22 | ₹28.25 | 42,18,920 | 2,70,780 |
| 12 Dec 2024 | ₹30.05 | ₹45.5 | ₹13.4 | ₹18.9 | 55,01,680 | 4,30,230 |
| 13 Dec 2024 | ₹15 | ₹316.75 | ₹0.05 | ₹0.05 | 12,65,70,110 | 14,08,580 |