SENSEX 82,200 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,133.8 and a low of ₹63.8. Final close ₹66.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹915.15 | ₹1,261.55 | ₹768.05 | ₹970.05 | 25,950 | 8,290 |
| 6 Dec 2024 | ₹1,045 | ₹1,125.05 | ₹829.9 | ₹900.95 | 25,470 | 2,290 |
| 9 Dec 2024 | ₹955.9 | ₹1,104.6 | ₹807.45 | ₹980.25 | 37,280 | 5,060 |
| 10 Dec 2024 | ₹961.8 | ₹1,143.95 | ₹783.35 | ₹908.75 | 13,780 | 6,070 |
| 11 Dec 2024 | ₹901.35 | ₹933.25 | ₹615.65 | ₹709.55 | 84,810 | 7,580 |
| 12 Dec 2024 | ₹740.2 | ₹975 | ₹609.3 | ₹904.5 | 50,360 | 8,130 |
| 13 Dec 2024 | ₹1,100 | ₹2,133.8 | ₹63.8 | ₹66.6 | 2,81,50,880 | 7,19,550 |