SENSEX 81,100 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,194.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹921.15 | ₹925.75 | ₹797.3 | ₹858 | 1,300 | 650 |
| 4 Dec 2024 | ₹858 | ₹1,055.25 | ₹676 | ₹815.8 | 17,750 | 1,850 |
| 5 Dec 2024 | ₹834.3 | ₹1,194.3 | ₹419.95 | ₹491.7 | 44,690 | 3,850 |
| 6 Dec 2024 | ₹557.1 | ₹590.4 | ₹366.6 | ₹397.15 | 33,090 | 5,890 |
| 9 Dec 2024 | ₹451.45 | ₹505 | ₹318.65 | ₹384.75 | 10,20,740 | 26,070 |
| 10 Dec 2024 | ₹377.65 | ₹475.05 | ₹248 | ₹297 | 19,79,560 | 42,020 |
| 11 Dec 2024 | ₹289 | ₹299.35 | ₹134.4 | ₹142.8 | 22,05,710 | 79,690 |
| 12 Dec 2024 | ₹140.8 | ₹234 | ₹81.75 | ₹166.5 | 42,53,110 | 1,45,740 |
| 13 Dec 2024 | ₹189.95 | ₹1,132.6 | ₹0.05 | ₹0.05 | 5,01,97,320 | 4,77,190 |