SENSEX 82,100 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,043.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹844.4 | ₹1,190.4 | ₹726.65 | ₹921.05 | 11,890 | 970 |
| 6 Dec 2024 | ₹977.95 | ₹1,073.45 | ₹776.6 | ₹840.1 | 19,840 | 1,540 |
| 9 Dec 2024 | ₹882.35 | ₹1,037.4 | ₹746.75 | ₹912.95 | 60,960 | 5,180 |
| 10 Dec 2024 | ₹910 | ₹1,080 | ₹715 | ₹837.9 | 51,900 | 7,550 |
| 11 Dec 2024 | ₹815.1 | ₹858 | ₹553.05 | ₹630 | 1,31,460 | 9,430 |
| 12 Dec 2024 | ₹659.9 | ₹885.45 | ₹516.9 | ₹816.4 | 84,590 | 9,360 |
| 13 Dec 2024 | ₹970 | ₹2,043.95 | ₹0.05 | ₹0.05 | 12,39,46,200 | 29,43,920 |