SENSEX 77,900 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹79 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹79 | ₹79 | ₹56.85 | ₹57.05 | 1,120 | 610 |
| 6 Dec 2024 | ₹65.5 | ₹65.5 | ₹18.6 | ₹32.65 | 17,250 | 3,720 |
| 9 Dec 2024 | ₹33.4 | ₹33.95 | ₹10.15 | ₹15.9 | 1,24,630 | 7,280 |
| 10 Dec 2024 | ₹7.5 | ₹13.2 | ₹4.5 | ₹4.55 | 1,24,930 | 10,470 |
| 11 Dec 2024 | ₹3.8 | ₹6 | ₹2.4 | ₹2.4 | 80,910 | 6,350 |
| 12 Dec 2024 | ₹2.8 | ₹6.55 | ₹0.85 | ₹0.95 | 1,16,690 | 11,040 |
| 13 Dec 2024 | ₹1.2 | ₹3.55 | ₹0.05 | ₹0.1 | 41,08,910 | 1,05,650 |