SENSEX 80,200 CE traded across 11 sessions from 26 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,943.3 and a low of ₹230. Final close ₹1,934.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,592.75 | ₹1,592.75 | ₹1,592.75 | ₹1,592.75 | 20 | 0 |
| 29 Nov 2024 | ₹745.25 | ₹745.9 | ₹745.25 | ₹745.25 | 20 | 20 |
| 2 Dec 2024 | ₹694.05 | ₹1,071.4 | ₹689.55 | ₹986.1 | 2,820 | 960 |
| 3 Dec 2024 | ₹1,045.25 | ₹1,335.25 | ₹982.5 | ₹1,239.9 | 1,780 | 960 |
| 4 Dec 2024 | ₹1,259 | ₹1,529 | ₹1,145.25 | ₹1,300 | 250 | 830 |
| 5 Dec 2024 | ₹1,645 | ₹1,645 | ₹1,645 | ₹1,645 | 30 | 830 |
| 9 Dec 2024 | ₹1,684.15 | ₹1,701.3 | ₹1,684.15 | ₹1,701.3 | 30 | 830 |
| 10 Dec 2024 | ₹1,379.05 | ₹1,392.5 | ₹1,201.6 | ₹1,392.5 | 380 | 930 |
| 11 Dec 2024 | ₹1,590.15 | ₹1,649.2 | ₹1,493.7 | ₹1,493.7 | 140 | 880 |
| 12 Dec 2024 | ₹1,458.85 | ₹1,508.4 | ₹1,175.45 | ₹1,199.1 | 920 | 710 |
| 13 Dec 2024 | ₹976.05 | ₹1,943.3 | ₹230 | ₹1,934.5 | 88,81,440 | 1,49,390 |