SENSEX 85,000 CE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹163.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹163.75 | ₹163.75 | ₹64.8 | ₹64.8 | 50 | 20 |
| 6 Dec 2024 | ₹71.25 | ₹71.25 | ₹20.2 | ₹21.35 | 2,73,950 | 56,180 |
| 9 Dec 2024 | ₹28.05 | ₹28.15 | ₹9.6 | ₹10 | 15,79,230 | 2,28,880 |
| 10 Dec 2024 | ₹10.55 | ₹10.6 | ₹4.3 | ₹5.55 | 13,22,830 | 2,46,950 |
| 11 Dec 2024 | ₹5.6 | ₹5.85 | ₹2.5 | ₹3.25 | 12,30,230 | 2,87,750 |
| 12 Dec 2024 | ₹2.65 | ₹6.95 | ₹1.1 | ₹1.2 | 27,80,160 | 4,66,470 |
| 13 Dec 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 1,11,67,520 | 4,64,350 |