SENSEX 82,600 CE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹716.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹159.45 | ₹192.65 | ₹155.45 | ₹179.8 | 1,960 | 1,510 |
| 4 Dec 2024 | ₹221.1 | ₹269.9 | ₹168.05 | ₹225.75 | 4,410 | 1,170 |
| 5 Dec 2024 | ₹266.8 | ₹716.55 | ₹228 | ₹455.7 | 22,320 | 2,810 |
| 6 Dec 2024 | ₹501.45 | ₹550.55 | ₹308.95 | ₹330.2 | 36,370 | 6,010 |
| 9 Dec 2024 | ₹332.6 | ₹332.6 | ₹198.1 | ₹216 | 6,40,880 | 32,530 |
| 10 Dec 2024 | ₹236.7 | ₹236.7 | ₹106.85 | ₹143.5 | 8,68,840 | 41,270 |
| 11 Dec 2024 | ₹143 | ₹143.45 | ₹64.8 | ₹74 | 17,96,540 | 78,850 |
| 12 Dec 2024 | ₹71.1 | ₹78.2 | ₹21 | ₹22.5 | 26,41,390 | 1,57,970 |
| 13 Dec 2024 | ₹18.7 | ₹36.4 | ₹0.05 | ₹0.05 | 8,15,96,260 | 6,99,050 |