SENSEX 78,700 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹370.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹368.55 | ₹370.5 | ₹275.4 | ₹296.65 | 850 | 360 |
| 3 Dec 2024 | ₹300.5 | ₹324.5 | ₹180 | ₹209.15 | 1,430 | 780 |
| 4 Dec 2024 | ₹195.6 | ₹230.35 | ₹147.3 | ₹172.1 | 2,320 | 790 |
| 5 Dec 2024 | ₹197.4 | ₹311.85 | ₹45.05 | ₹106.85 | 6,840 | 1,760 |
| 6 Dec 2024 | ₹115.65 | ₹122.9 | ₹46.05 | ₹73.9 | 19,850 | 4,260 |
| 9 Dec 2024 | ₹55 | ₹63.1 | ₹25.4 | ₹31.35 | 2,63,270 | 13,360 |
| 10 Dec 2024 | ₹32.9 | ₹32.9 | ₹10.25 | ₹10.7 | 3,42,510 | 26,560 |
| 11 Dec 2024 | ₹7.5 | ₹11.55 | ₹4.55 | ₹4.8 | 2,83,810 | 38,980 |
| 12 Dec 2024 | ₹3.95 | ₹10.05 | ₹0.85 | ₹1.2 | 3,64,250 | 53,580 |
| 13 Dec 2024 | ₹2 | ₹15 | ₹0.05 | ₹0.2 | 2,06,13,070 | 2,45,920 |