SENSEX 78,000 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹198.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹99 | ₹116.75 | ₹99 | ₹116.1 | 270 | 210 |
| 4 Dec 2024 | ₹116.1 | ₹136.65 | ₹85.1 | ₹103.1 | 10,990 | 2,900 |
| 5 Dec 2024 | ₹85 | ₹198.95 | ₹60.05 | ₹68 | 31,580 | 6,860 |
| 6 Dec 2024 | ₹70 | ₹99 | ₹20.55 | ₹23.95 | 2,73,510 | 89,080 |
| 9 Dec 2024 | ₹28.5 | ₹32.05 | ₹11.4 | ₹13.8 | 15,66,780 | 1,89,820 |
| 10 Dec 2024 | ₹7.2 | ₹13.8 | ₹5.1 | ₹5.15 | 13,30,020 | 2,64,780 |
| 11 Dec 2024 | ₹5.95 | ₹6.1 | ₹2.55 | ₹2.7 | 13,49,670 | 2,63,590 |
| 12 Dec 2024 | ₹2.7 | ₹6.75 | ₹0.75 | ₹1.05 | 18,47,990 | 3,28,840 |
| 13 Dec 2024 | ₹1.2 | ₹4 | ₹0.05 | ₹0.05 | 2,45,48,720 | 12,33,880 |