SENSEX 76,400 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹8.2 | ₹17 | ₹8.2 | ₹14 | 290 | 260 |
| 9 Dec 2024 | ₹14.7 | ₹14.7 | ₹3.25 | ₹3.25 | 60,320 | 6,630 |
| 10 Dec 2024 | ₹3.05 | ₹6.6 | ₹2.4 | ₹2.4 | 23,740 | 5,110 |
| 11 Dec 2024 | ₹2.25 | ₹4.95 | ₹1.75 | ₹2.05 | 17,370 | 4,280 |
| 12 Dec 2024 | ₹1.35 | ₹4.55 | ₹0.65 | ₹1.15 | 45,630 | 11,090 |
| 13 Dec 2024 | ₹0.9 | ₹3.8 | ₹0.05 | ₹0.05 | 2,09,910 | 20,300 |