SENSEX 83,200 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,995.1 and a low of ₹1,062.9. Final close ₹1,062.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,682.9 | ₹1,708.7 | ₹1,578.1 | ₹1,708.7 | 390 | 250 |
| 10 Dec 2024 | ₹1,747 | ₹1,868.55 | ₹1,577.05 | ₹1,860.95 | 180 | 270 |
| 11 Dec 2024 | ₹1,831.7 | ₹1,831.7 | ₹1,469.2 | ₹1,561 | 140 | 290 |
| 12 Dec 2024 | ₹1,560.25 | ₹1,855.15 | ₹1,539.3 | ₹1,822.05 | 160 | 340 |
| 13 Dec 2024 | ₹1,617.05 | ₹1,995.1 | ₹1,062.9 | ₹1,062.9 | 1,800 | 290 |