SENSEX 84,600 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹45 | ₹48.95 | ₹32.55 | ₹34.25 | 2,270 | 340 |
| 9 Dec 2024 | ₹36.95 | ₹36.95 | ₹16.9 | ₹18 | 2,42,050 | 26,480 |
| 10 Dec 2024 | ₹17.55 | ₹18.45 | ₹7.05 | ₹8.4 | 4,47,690 | 37,340 |
| 11 Dec 2024 | ₹8.2 | ₹8.55 | ₹3.15 | ₹4.45 | 3,14,620 | 33,430 |
| 12 Dec 2024 | ₹4.2 | ₹8.35 | ₹1.05 | ₹1.35 | 3,77,480 | 34,350 |
| 13 Dec 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 9,94,750 | 56,530 |