SENSEX 80,000 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,498 and a low of ₹317.6. Final close ₹2,139.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹710.6 | ₹1,234.7 | ₹710.6 | ₹1,114.9 | 5,650 | 2,170 |
| 3 Dec 2024 | ₹1,172 | ₹1,490.95 | ₹1,091.25 | ₹1,380 | 5,270 | 3,540 |
| 4 Dec 2024 | ₹1,591 | ₹1,638.75 | ₹1,191.9 | ₹1,494.65 | 1,730 | 2,710 |
| 5 Dec 2024 | ₹1,659.6 | ₹2,498 | ₹1,288.45 | ₹2,108.05 | 15,390 | 6,620 |
| 6 Dec 2024 | ₹1,780 | ₹2,160 | ₹1,780 | ₹1,919.7 | 20,680 | 16,940 |
| 9 Dec 2024 | ₹1,800 | ₹1,929.9 | ₹1,620.05 | ₹1,664.35 | 8,010 | 17,040 |
| 10 Dec 2024 | ₹1,654.8 | ₹1,819 | ₹1,350.05 | ₹1,581.65 | 10,690 | 17,560 |
| 11 Dec 2024 | ₹1,580.1 | ₹1,830.9 | ₹1,463.95 | ₹1,654.5 | 10,290 | 15,220 |
| 12 Dec 2024 | ₹1,561.95 | ₹1,720.9 | ₹1,311 | ₹1,375.45 | 16,780 | 14,370 |
| 13 Dec 2024 | ₹1,135.55 | ₹2,140.8 | ₹317.6 | ₹2,139.75 | 46,30,450 | 58,660 |