SENSEX 81,300 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,535.2 and a low of ₹23.8. Final close ₹834.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹312.25 | ₹506.2 | ₹291.1 | ₹446.35 | 960 | 310 |
| 3 Dec 2024 | ₹471.45 | ₹668.55 | ₹460.6 | ₹607.8 | 3,250 | 1,040 |
| 4 Dec 2024 | ₹640.75 | ₹807.8 | ₹530.6 | ₹683.9 | 11,990 | 1,950 |
| 5 Dec 2024 | ₹724.25 | ₹1,535.2 | ₹606.9 | ₹1,133.1 | 18,060 | 2,640 |
| 6 Dec 2024 | ₹1,028.4 | ₹1,209.8 | ₹900 | ₹934.25 | 12,480 | 2,970 |
| 9 Dec 2024 | ₹945.05 | ₹945.05 | ₹676.55 | ₹709.8 | 2,46,380 | 14,370 |
| 10 Dec 2024 | ₹713.85 | ₹796.3 | ₹475.2 | ₹602 | 19,87,210 | 51,250 |
| 11 Dec 2024 | ₹594.95 | ₹720.8 | ₹475.05 | ₹531.5 | 8,37,340 | 29,530 |
| 12 Dec 2024 | ₹519.5 | ₹570 | ₹272.6 | ₹289.95 | 47,91,590 | 3,22,050 |
| 13 Dec 2024 | ₹269.85 | ₹847.45 | ₹23.8 | ₹834.25 | 4,75,19,680 | 2,26,920 |