SENSEX 79,600 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹697.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹697.85 | ₹697.85 | ₹478.4 | ₹506.1 | 1,030 | 760 |
| 3 Dec 2024 | ₹504.05 | ₹552.8 | ₹327.35 | ₹374.8 | 2,180 | 1,080 |
| 4 Dec 2024 | ₹359.85 | ₹436.7 | ₹271.6 | ₹331.05 | 6,070 | 1,050 |
| 5 Dec 2024 | ₹301.05 | ₹534.4 | ₹178.75 | ₹183.25 | 7,580 | 1,830 |
| 6 Dec 2024 | ₹240.65 | ₹240.65 | ₹101.4 | ₹179.95 | 24,100 | 3,920 |
| 9 Dec 2024 | ₹130.05 | ₹138.8 | ₹69.5 | ₹81 | 4,41,750 | 16,800 |
| 10 Dec 2024 | ₹81.5 | ₹84 | ₹35 | ₹35.3 | 6,73,600 | 34,790 |
| 11 Dec 2024 | ₹38.35 | ₹38.35 | ₹12.6 | ₹16.55 | 8,45,470 | 52,850 |
| 12 Dec 2024 | ₹18 | ₹25.65 | ₹5.7 | ₹6.8 | 12,83,320 | 92,140 |
| 13 Dec 2024 | ₹7 | ₹147.75 | ₹0.05 | ₹0.1 | 4,66,36,890 | 3,17,280 |