SENSEX 78,200 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹265.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹263.35 | ₹265.15 | ₹202.75 | ₹217.15 | 640 | 150 |
| 3 Dec 2024 | ₹216.8 | ₹238.25 | ₹129.3 | ₹148.65 | 1,140 | 480 |
| 4 Dec 2024 | ₹140.1 | ₹165.9 | ₹99.2 | ₹114 | 2,910 | 510 |
| 5 Dec 2024 | ₹116.55 | ₹223.2 | ₹63.8 | ₹83.45 | 6,720 | 1,030 |
| 6 Dec 2024 | ₹81 | ₹117.1 | ₹26.65 | ₹33.1 | 18,050 | 3,180 |
| 9 Dec 2024 | ₹53.3 | ₹53.3 | ₹14.25 | ₹18 | 2,10,240 | 11,640 |
| 10 Dec 2024 | ₹13.4 | ₹18.45 | ₹5.05 | ₹6.8 | 2,89,530 | 18,690 |
| 11 Dec 2024 | ₹4.7 | ₹8 | ₹3.2 | ₹3.2 | 1,42,700 | 13,760 |
| 12 Dec 2024 | ₹3.35 | ₹7.5 | ₹0.85 | ₹1.05 | 2,33,460 | 34,930 |
| 13 Dec 2024 | ₹1.15 | ₹5.35 | ₹0.05 | ₹0.05 | 93,84,180 | 2,31,980 |