SENSEX 84,100 CE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹178.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹89.55 | ₹178.45 | ₹70.05 | ₹121 | 40,940 | 15,220 |
| 6 Dec 2024 | ₹121 | ₹157.35 | ₹64.6 | ₹65 | 69,940 | 6,470 |
| 9 Dec 2024 | ₹62 | ₹67.5 | ₹35.1 | ₹38 | 5,08,470 | 33,470 |
| 10 Dec 2024 | ₹34.95 | ₹41.65 | ₹13.05 | ₹19.5 | 5,77,920 | 44,880 |
| 11 Dec 2024 | ₹16 | ₹16 | ₹5.75 | ₹7 | 6,52,510 | 74,460 |
| 12 Dec 2024 | ₹7.35 | ₹11 | ₹1.55 | ₹2 | 5,56,160 | 60,290 |
| 13 Dec 2024 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 28,92,380 | 1,32,430 |