SENSEX 81,700 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,255.7 and a low of ₹11.4. Final close ₹433.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹212.9 | ₹327.15 | ₹212.9 | ₹303.15 | 690 | 500 |
| 3 Dec 2024 | ₹317.7 | ₹474.55 | ₹308.1 | ₹437.8 | 2,140 | 780 |
| 4 Dec 2024 | ₹529.5 | ₹596.1 | ₹381.2 | ₹508.3 | 6,990 | 1,470 |
| 5 Dec 2024 | ₹520 | ₹1,255.7 | ₹462.3 | ₹882.6 | 33,760 | 2,300 |
| 6 Dec 2024 | ₹929.15 | ₹991.95 | ₹661.8 | ₹700 | 1,71,300 | 40,900 |
| 9 Dec 2024 | ₹735.05 | ₹735.05 | ₹476.75 | ₹504 | 30,36,500 | 1,39,410 |
| 10 Dec 2024 | ₹521.3 | ₹574 | ₹313.9 | ₹408 | 30,94,600 | 1,36,720 |
| 11 Dec 2024 | ₹388.9 | ₹466.35 | ₹278.95 | ₹298 | 51,98,310 | 1,87,470 |
| 12 Dec 2024 | ₹324.45 | ₹324.45 | ₹118.45 | ₹140.3 | 64,43,460 | 2,71,800 |
| 13 Dec 2024 | ₹99.65 | ₹460 | ₹11.4 | ₹433.6 | 6,33,45,940 | 1,82,140 |