SENSEX 82,000 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,061.9 and a low of ₹7.1. Final close ₹133.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹184.25 | ₹268.85 | ₹161.25 | ₹237.35 | 5,080 | 830 |
| 3 Dec 2024 | ₹246.15 | ₹372.55 | ₹233.4 | ₹333.6 | 18,660 | 3,980 |
| 4 Dec 2024 | ₹338.15 | ₹470.95 | ₹293.95 | ₹391.25 | 45,280 | 6,030 |
| 5 Dec 2024 | ₹424.95 | ₹1,061.9 | ₹362 | ₹720.1 | 2,10,080 | 19,100 |
| 6 Dec 2024 | ₹747.95 | ₹832.3 | ₹527.05 | ₹555.05 | 4,41,210 | 72,120 |
| 9 Dec 2024 | ₹582.8 | ₹582.8 | ₹361.3 | ₹388.8 | 33,86,690 | 1,76,270 |
| 10 Dec 2024 | ₹389 | ₹426.8 | ₹224.7 | ₹297 | 47,06,520 | 2,56,070 |
| 11 Dec 2024 | ₹299.95 | ₹323.7 | ₹177.8 | ₹189 | 58,84,510 | 3,28,290 |
| 12 Dec 2024 | ₹178.9 | ₹201.3 | ₹70.65 | ₹78.55 | 74,82,090 | 5,79,620 |
| 13 Dec 2024 | ₹68.45 | ₹238.7 | ₹7.1 | ₹133.95 | 25,84,74,210 | 13,74,130 |