SENSEX 80,800 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,834.25 and a low of ₹72. Final close ₹1,334.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹398.25 | ₹704.55 | ₹398.25 | ₹658.5 | 240 | 160 |
| 3 Dec 2024 | ₹708.25 | ₹940.7 | ₹677.95 | ₹863.9 | 5,540 | 1,500 |
| 4 Dec 2024 | ₹903.3 | ₹1,117.2 | ₹749.8 | ₹963.1 | 11,270 | 1,360 |
| 5 Dec 2024 | ₹1,012.1 | ₹1,834.25 | ₹815.9 | ₹1,474.85 | 11,710 | 1,580 |
| 6 Dec 2024 | ₹1,308 | ₹1,413.9 | ₹1,265.95 | ₹1,299.9 | 2,470 | 2,020 |
| 9 Dec 2024 | ₹1,200.9 | ₹1,265.2 | ₹996 | ₹1,043.6 | 8,670 | 3,430 |
| 10 Dec 2024 | ₹1,005.55 | ₹1,134.8 | ₹745.15 | ₹926.8 | 26,240 | 3,460 |
| 11 Dec 2024 | ₹911 | ₹1,095 | ₹806.9 | ₹919.4 | 6,330 | 3,080 |
| 12 Dec 2024 | ₹873.35 | ₹1,000 | ₹605.7 | ₹644.85 | 71,750 | 8,190 |
| 13 Dec 2024 | ₹633.9 | ₹1,345.05 | ₹72 | ₹1,334.05 | 4,27,83,570 | 5,16,260 |