SENSEX 80,700 CE traded across 12 sessions from 25 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,963.6 and a low of ₹89.7. Final close ₹1,438.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | ₹1,356.75 | 20 | 0 |
| 28 Nov 2024 | ₹871.65 | ₹871.65 | ₹871.65 | ₹871.65 | 10 | 20 |
| 29 Nov 2024 | ₹547.95 | ₹548.45 | ₹543.35 | ₹543.35 | 30 | 30 |
| 2 Dec 2024 | ₹459 | ₹782.05 | ₹457.85 | ₹729.2 | 220 | 140 |
| 3 Dec 2024 | ₹742.15 | ₹1,000.45 | ₹711 | ₹920.1 | 5,740 | 1,200 |
| 4 Dec 2024 | ₹961.05 | ₹1,157 | ₹804.2 | ₹1,009.6 | 10,130 | 1,510 |
| 5 Dec 2024 | ₹1,066 | ₹1,963.6 | ₹860.5 | ₹1,550.45 | 15,110 | 1,560 |
| 9 Dec 2024 | ₹1,267.4 | ₹1,351.2 | ₹1,071.05 | ₹1,098.05 | 4,740 | 2,090 |
| 10 Dec 2024 | ₹1,093.45 | ₹1,219.75 | ₹820.35 | ₹1,000.4 | 7,880 | 3,250 |
| 11 Dec 2024 | ₹1,009.4 | ₹1,165.8 | ₹900.65 | ₹1,001.25 | 3,290 | 2,790 |
| 12 Dec 2024 | ₹905.35 | ₹1,079.3 | ₹690.5 | ₹727.5 | 27,160 | 6,420 |
| 13 Dec 2024 | ₹552.1 | ₹1,447.45 | ₹89.7 | ₹1,438 | 3,09,40,920 | 4,60,980 |