SENSEX 78,800 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹394.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹392.35 | ₹394.35 | ₹294.9 | ₹315.45 | 820 | 320 |
| 3 Dec 2024 | ₹298.25 | ₹338.55 | ₹193.4 | ₹224.25 | 2,780 | 1,510 |
| 4 Dec 2024 | ₹180.3 | ₹260.45 | ₹153.25 | ₹180.8 | 6,420 | 2,160 |
| 5 Dec 2024 | ₹174.95 | ₹332.85 | ₹86.85 | ₹86.85 | 12,010 | 1,050 |
| 6 Dec 2024 | ₹127.6 | ₹147 | ₹48.25 | ₹56 | 21,560 | 4,980 |
| 9 Dec 2024 | ₹60 | ₹68.5 | ₹28.5 | ₹33.5 | 1,96,690 | 12,570 |
| 10 Dec 2024 | ₹36.95 | ₹36.95 | ₹12 | ₹12.85 | 2,95,440 | 28,960 |
| 11 Dec 2024 | ₹8.6 | ₹12.95 | ₹5.5 | ₹6.5 | 3,45,460 | 57,530 |
| 12 Dec 2024 | ₹3.85 | ₹11.2 | ₹1.35 | ₹1.8 | 5,46,600 | 93,190 |
| 13 Dec 2024 | ₹0.85 | ₹19.8 | ₹0.05 | ₹0.05 | 2,38,51,530 | 3,15,420 |