SENSEX 80,900 PE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,057.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹828.85 | ₹833.25 | ₹706.45 | ₹798.9 | 2,280 | 960 |
| 4 Dec 2024 | ₹820.05 | ₹957.2 | ₹601.85 | ₹745.6 | 17,040 | 2,750 |
| 5 Dec 2024 | ₹683.8 | ₹1,057.5 | ₹375.7 | ₹443.95 | 29,570 | 4,660 |
| 6 Dec 2024 | ₹503.3 | ₹527.05 | ₹304.7 | ₹335.45 | 32,540 | 7,480 |
| 9 Dec 2024 | ₹370 | ₹429 | ₹263.2 | ₹316.25 | 7,01,760 | 22,330 |
| 10 Dec 2024 | ₹319 | ₹387.75 | ₹193.6 | ₹228 | 15,43,520 | 32,700 |
| 11 Dec 2024 | ₹238.5 | ₹238.5 | ₹95.45 | ₹102.75 | 19,07,250 | 66,710 |
| 12 Dec 2024 | ₹130 | ₹175 | ₹55.05 | ₹117 | 39,84,490 | 1,07,620 |
| 13 Dec 2024 | ₹126.2 | ₹956.6 | ₹0.05 | ₹0.05 | 5,54,57,890 | 4,66,420 |