SENSEX 85,600 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹32.3 | ₹33.9 | ₹9.85 | ₹9.85 | 5,310 | 1,440 |
| 9 Dec 2024 | ₹12.85 | ₹20.45 | ₹4.2 | ₹4.35 | 1,94,880 | 19,710 |
| 10 Dec 2024 | ₹4.95 | ₹6.6 | ₹2.5 | ₹2.55 | 1,40,760 | 15,940 |
| 11 Dec 2024 | ₹2.05 | ₹4.85 | ₹2.05 | ₹2.3 | 75,680 | 17,010 |
| 12 Dec 2024 | ₹2.3 | ₹5.75 | ₹0.7 | ₹0.7 | 1,39,980 | 23,650 |
| 13 Dec 2024 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 5,59,630 | 56,310 |