SENSEX 84,200 CE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹158.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹122.05 | ₹151.35 | ₹45.6 | ₹85 | 4,030 | 3,180 |
| 6 Dec 2024 | ₹103.55 | ₹158.4 | ₹55.85 | ₹59.7 | 47,280 | 5,550 |
| 9 Dec 2024 | ₹56.35 | ₹59.7 | ₹30.85 | ₹32 | 4,37,240 | 40,670 |
| 10 Dec 2024 | ₹35.6 | ₹36 | ₹11.35 | ₹16.5 | 5,93,810 | 52,210 |
| 11 Dec 2024 | ₹12.5 | ₹14.9 | ₹5.1 | ₹7.1 | 5,49,360 | 57,650 |
| 12 Dec 2024 | ₹4.8 | ₹10.5 | ₹1 | ₹1.1 | 5,04,740 | 80,220 |
| 13 Dec 2024 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.1 | 25,24,640 | 96,320 |