SENSEX 83,500 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹343.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹84.9 | ₹125.45 | ₹64.1 | ₹77.85 | 20,330 | 9,470 |
| 5 Dec 2024 | ₹86.4 | ₹343.75 | ₹80 | ₹203 | 1,06,090 | 7,080 |
| 6 Dec 2024 | ₹218.75 | ₹276.4 | ₹121.75 | ₹135.5 | 1,84,060 | 35,830 |
| 9 Dec 2024 | ₹135.5 | ₹135.5 | ₹74 | ₹79.25 | 13,88,370 | 1,14,060 |
| 10 Dec 2024 | ₹77 | ₹87.8 | ₹30.6 | ₹42.55 | 24,73,820 | 2,07,160 |
| 11 Dec 2024 | ₹44.65 | ₹45 | ₹14.05 | ₹18 | 31,83,410 | 2,27,190 |
| 12 Dec 2024 | ₹12.75 | ₹22.45 | ₹3 | ₹3.7 | 41,40,220 | 6,29,790 |
| 13 Dec 2024 | ₹2.05 | ₹3.75 | ₹0.05 | ₹0.05 | 3,73,78,310 | 11,85,990 |