SENSEX 83,100 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,852.5 and a low of ₹961.15. Final close ₹961.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,610.55 | ₹1,699.75 | ₹1,568 | ₹1,699.75 | 40 | 20 |
| 10 Dec 2024 | ₹1,665.75 | ₹1,852.5 | ₹1,491.05 | ₹1,659.6 | 2,370 | 490 |
| 11 Dec 2024 | ₹1,555.7 | ₹1,569 | ₹1,436.8 | ₹1,503.05 | 100 | 480 |
| 12 Dec 2024 | ₹1,485 | ₹1,755.35 | ₹1,425 | ₹1,755.35 | 130 | 470 |
| 13 Dec 2024 | ₹1,144.9 | ₹1,198.35 | ₹961.15 | ₹961.15 | 2,490 | 300 |