SENSEX 83,700 CE traded across 8 sessions from 4 Dec 2024 to 13 Dec 2024, with a life-high of ₹283.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹52.05 | ₹76.95 | ₹51.65 | ₹61.75 | 2,120 | 1,360 |
| 5 Dec 2024 | ₹77.75 | ₹283.4 | ₹67.95 | ₹170.05 | 17,780 | 3,900 |
| 6 Dec 2024 | ₹210.2 | ₹230.65 | ₹100 | ₹100 | 58,720 | 18,520 |
| 9 Dec 2024 | ₹92.8 | ₹108.5 | ₹59.25 | ₹63 | 8,00,900 | 37,630 |
| 10 Dec 2024 | ₹67.75 | ₹67.75 | ₹23 | ₹31.55 | 8,63,020 | 53,590 |
| 11 Dec 2024 | ₹30.15 | ₹32.4 | ₹10.1 | ₹12.8 | 11,12,400 | 85,980 |
| 12 Dec 2024 | ₹9.35 | ₹17.5 | ₹2.5 | ₹2.8 | 9,76,650 | 1,14,330 |
| 13 Dec 2024 | ₹1.4 | ₹2.65 | ₹0.05 | ₹0.05 | 78,67,630 | 2,15,940 |