SENSEX 82,800 CE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹622.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹119.1 | ₹153.95 | ₹115.2 | ₹138.25 | 2,580 | 1,840 |
| 4 Dec 2024 | ₹168.25 | ₹214.5 | ₹136.9 | ₹176.15 | 5,490 | 1,470 |
| 5 Dec 2024 | ₹217.45 | ₹622.05 | ₹194.75 | ₹384.3 | 27,630 | 3,660 |
| 6 Dec 2024 | ₹433.9 | ₹486.95 | ₹254.1 | ₹271.45 | 54,540 | 7,510 |
| 9 Dec 2024 | ₹249.95 | ₹274.25 | ₹161.75 | ₹175 | 4,60,010 | 26,670 |
| 10 Dec 2024 | ₹190.6 | ₹193.1 | ₹81.8 | ₹115 | 9,25,830 | 55,150 |
| 11 Dec 2024 | ₹108.2 | ₹117 | ₹45.85 | ₹52 | 14,70,310 | 88,960 |
| 12 Dec 2024 | ₹49.95 | ₹58.3 | ₹13.65 | ₹13.65 | 29,66,150 | 2,40,620 |
| 13 Dec 2024 | ₹11.85 | ₹23 | ₹0.05 | ₹0.05 | 5,74,86,400 | 5,48,100 |