SENSEX 77,500 PE traded across 7 sessions from 5 Dec 2024 to 13 Dec 2024, with a life-high of ₹133.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹66.05 | ₹133.15 | ₹40.95 | ₹42.15 | 5,330 | 1,240 |
| 6 Dec 2024 | ₹45 | ₹54.8 | ₹13.3 | ₹20 | 1,40,080 | 26,220 |
| 9 Dec 2024 | ₹21.05 | ₹21.05 | ₹6.65 | ₹7.5 | 8,10,060 | 94,930 |
| 10 Dec 2024 | ₹7.85 | ₹9.15 | ₹3.25 | ₹3.7 | 7,47,090 | 95,910 |
| 11 Dec 2024 | ₹4 | ₹4 | ₹2.05 | ₹2.15 | 4,85,810 | 1,08,490 |
| 12 Dec 2024 | ₹2 | ₹5.5 | ₹0.75 | ₹0.8 | 12,48,920 | 2,02,810 |
| 13 Dec 2024 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 83,04,520 | 3,82,440 |