SENSEX 78,400 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹262.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹258.25 | ₹258.25 | ₹229.45 | ₹247.35 | 230 | 140 |
| 3 Dec 2024 | ₹245.8 | ₹262.55 | ₹148.05 | ₹171.1 | 1,070 | 780 |
| 4 Dec 2024 | ₹156.7 | ₹198.7 | ₹114.1 | ₹144.4 | 2,900 | 690 |
| 5 Dec 2024 | ₹134.9 | ₹250 | ₹79.95 | ₹81.95 | 6,150 | 1,410 |
| 6 Dec 2024 | ₹90 | ₹92.9 | ₹32.8 | ₹40.1 | 16,670 | 3,440 |
| 9 Dec 2024 | ₹45 | ₹48.7 | ₹17.95 | ₹21 | 1,86,970 | 8,520 |
| 10 Dec 2024 | ₹18.25 | ₹20.75 | ₹7.45 | ₹8.5 | 3,22,100 | 25,130 |
| 11 Dec 2024 | ₹5.15 | ₹8.2 | ₹3.95 | ₹3.95 | 2,88,460 | 24,070 |
| 12 Dec 2024 | ₹2.5 | ₹8.3 | ₹0.7 | ₹1.1 | 3,23,180 | 32,800 |
| 13 Dec 2024 | ₹1.5 | ₹8.05 | ₹0.05 | ₹0.05 | 1,13,01,340 | 1,21,420 |