SENSEX 81,600 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,323.25 and a low of ₹13.5. Final close ₹533.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹231.95 | ₹370.1 | ₹231.95 | ₹332.85 | 490 | 410 |
| 3 Dec 2024 | ₹363.5 | ₹531.25 | ₹340 | ₹481.5 | 2,600 | 720 |
| 4 Dec 2024 | ₹505.55 | ₹640.95 | ₹417.2 | ₹546.4 | 7,580 | 1,480 |
| 5 Dec 2024 | ₹580.8 | ₹1,323.25 | ₹491.7 | ₹948.15 | 32,390 | 4,870 |
| 6 Dec 2024 | ₹998.1 | ₹1,046.7 | ₹720.05 | ₹762 | 87,380 | 15,120 |
| 9 Dec 2024 | ₹693 | ₹792.9 | ₹520 | ₹552 | 30,36,790 | 97,700 |
| 10 Dec 2024 | ₹556.35 | ₹617.65 | ₹349.25 | ₹452.4 | 40,56,820 | 1,64,800 |
| 11 Dec 2024 | ₹448.85 | ₹524 | ₹321.15 | ₹346.05 | 68,69,160 | 2,35,830 |
| 12 Dec 2024 | ₹355.45 | ₹373.2 | ₹146.1 | ₹164.25 | 73,56,390 | 2,85,580 |
| 13 Dec 2024 | ₹129 | ₹570 | ₹13.5 | ₹533.5 | 5,51,10,450 | 1,37,830 |