SENSEX 81,900 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,121.1 and a low of ₹8.3. Final close ₹233.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹212.25 | ₹281.15 | ₹190.3 | ₹257.5 | 800 | 570 |
| 3 Dec 2024 | ₹265 | ₹402 | ₹265 | ₹366.15 | 2,420 | 660 |
| 4 Dec 2024 | ₹388.9 | ₹510.2 | ₹320.75 | ₹430.55 | 5,930 | 1,290 |
| 5 Dec 2024 | ₹455.75 | ₹1,121.1 | ₹394.5 | ₹766.7 | 27,400 | 3,450 |
| 6 Dec 2024 | ₹820 | ₹950 | ₹568.8 | ₹605.95 | 97,320 | 18,560 |
| 9 Dec 2024 | ₹598 | ₹609.95 | ₹397.55 | ₹420.6 | 10,96,610 | 45,190 |
| 10 Dec 2024 | ₹436.6 | ₹469 | ₹252.25 | ₹332.65 | 15,45,780 | 75,970 |
| 11 Dec 2024 | ₹322.05 | ₹368 | ₹206.8 | ₹218.65 | 22,91,530 | 87,060 |
| 12 Dec 2024 | ₹207.7 | ₹235.6 | ₹83 | ₹94.7 | 36,15,700 | 1,35,830 |
| 13 Dec 2024 | ₹82.05 | ₹316.7 | ₹8.3 | ₹233.5 | 8,88,71,570 | 2,80,930 |