SENSEX 80,300 CE traded across 11 sessions from 28 Nov 2024 to 13 Dec 2024, with a life-high of ₹2,267.95 and a low of ₹192. Final close ₹1,833.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 0 |
| 29 Nov 2024 | ₹665.3 | ₹665.3 | ₹665.3 | ₹665.3 | 10 | 10 |
| 2 Dec 2024 | ₹698.55 | ₹1,002.7 | ₹534.95 | ₹924.6 | 1,220 | 540 |
| 3 Dec 2024 | ₹1,000 | ₹1,248.3 | ₹905.45 | ₹1,200.6 | 2,430 | 880 |
| 4 Dec 2024 | ₹1,209.05 | ₹1,480.75 | ₹1,110.85 | ₹1,209.45 | 1,250 | 890 |
| 5 Dec 2024 | ₹1,366.15 | ₹2,267.95 | ₹1,152.35 | ₹1,798.65 | 810 | 820 |
| 9 Dec 2024 | ₹1,469.2 | ₹1,590.85 | ₹1,385.3 | ₹1,413.9 | 1,420 | 1,190 |
| 10 Dec 2024 | ₹1,390 | ₹1,551.3 | ₹1,103.2 | ₹1,321.8 | 640 | 1,190 |
| 11 Dec 2024 | ₹1,298.9 | ₹1,530 | ₹1,257.8 | ₹1,367.9 | 440 | 1,170 |
| 12 Dec 2024 | ₹1,315.2 | ₹1,431.2 | ₹1,063 | ₹1,086.2 | 5,620 | 2,860 |
| 13 Dec 2024 | ₹897.5 | ₹1,862.1 | ₹192 | ₹1,833.1 | 1,19,66,180 | 2,65,530 |