SENSEX 82,900 CE traded across 9 sessions from 3 Dec 2024 to 13 Dec 2024, with a life-high of ₹580.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹109.55 | ₹139.85 | ₹104.85 | ₹123.95 | 3,350 | 2,290 |
| 4 Dec 2024 | ₹138.05 | ₹191.35 | ₹124.75 | ₹158.25 | 9,180 | 1,840 |
| 5 Dec 2024 | ₹162.25 | ₹580.35 | ₹162.25 | ₹358.8 | 26,070 | 3,470 |
| 6 Dec 2024 | ₹379.55 | ₹447.9 | ₹230 | ₹249.1 | 66,650 | 9,650 |
| 9 Dec 2024 | ₹239.15 | ₹248.9 | ₹144.9 | ₹155 | 4,71,450 | 21,420 |
| 10 Dec 2024 | ₹156.05 | ₹173.35 | ₹71.2 | ₹100.5 | 9,34,160 | 48,670 |
| 11 Dec 2024 | ₹100.4 | ₹102.45 | ₹39 | ₹46.4 | 12,41,950 | 43,120 |
| 12 Dec 2024 | ₹35.3 | ₹50.55 | ₹10.5 | ₹10.6 | 16,71,570 | 1,48,370 |
| 13 Dec 2024 | ₹8.35 | ₹15 | ₹0.05 | ₹0.05 | 4,22,81,350 | 5,28,350 |