SENSEX 79,000 CE traded across 8 sessions from 28 Nov 2024 to 13 Dec 2024, with a life-high of ₹3,147.45 and a low of ₹1,049. Final close ₹3,147.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,933.85 | ₹2,030.5 | ₹1,933.85 | ₹2,030.5 | 20 | 60 |
| 2 Dec 2024 | ₹1,535.4 | ₹1,947.6 | ₹1,130.3 | ₹1,826.1 | 470 | 130 |
| 6 Dec 2024 | ₹2,950 | ₹3,075 | ₹2,772.4 | ₹2,819 | 5,390 | 5,180 |
| 9 Dec 2024 | ₹2,600 | ₹2,817.45 | ₹2,510 | ₹2,579.6 | 670 | 5,130 |
| 10 Dec 2024 | ₹2,600 | ₹2,770 | ₹2,296 | ₹2,560 | 700 | 5,040 |
| 11 Dec 2024 | ₹2,680 | ₹2,689.85 | ₹2,553.15 | ₹2,614.95 | 90 | 5,070 |
| 12 Dec 2024 | ₹2,500 | ₹2,500 | ₹2,365 | ₹2,365 | 160 | 5,000 |
| 13 Dec 2024 | ₹1,930 | ₹3,147.45 | ₹1,049 | ₹3,147.45 | 52,360 | 6,830 |